05 Nov, 09:29 - Indian

SENSEX 78742.56 (-0.05)

Nifty 50 23983.7 (-0.05)

Nifty Bank 51185 (-0.06)

Nifty IT 40508.3 (0.21)

Nifty Midcap 100 55768.8 (-0.03)

Nifty Next 50 69235.2 (-0.26)

Nifty Pharma 22726.3 (0.39)

Nifty Smallcap 100 18424 (0.00)

05 Nov, 09:29 - Global

NIKKEI 225 38549.2 (1.30)

HANG SENG 20823.36 (1.24)

S&P 5757 (0.03)

Login/Signup
LOGIN HERE
Cancel

TVS Supply Chain Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543965 | NSE Symbol : TVSSCS | ISIN : INE395N01027 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 213.75 219.60 213.75 218.40 61,699
07 Nov 2023 211.95 223.85 210.20 219.75 1,12,596
08 Nov 2023 220.95 220.95 212.60 214.55 93,739
09 Nov 2023 213.05 215.75 211.70 212.05 27,928
10 Nov 2023 213.05 213.55 211.05 211.90 16,521
12 Nov 2023 212.65 215.00 212.65 213.85 43,367
13 Nov 2023 214.90 214.90 212.25 213.75 28,439
15 Nov 2023 215.00 215.00 211.60 211.95 84,993
16 Nov 2023 212.05 215.50 211.00 212.30 1,15,791
17 Nov 2023 213.55 214.40 209.80 211.30 80,253
20 Nov 2023 211.65 214.00 209.25 210.00 45,383
21 Nov 2023 210.05 215.50 210.05 212.60 2,65,599
22 Nov 2023 213.05 213.35 208.30 209.65 90,867
23 Nov 2023 210.00 212.30 209.25 211.45 82,336
24 Nov 2023 211.45 211.45 209.50 209.95 52,609
1 2 3  Next