26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6032.95 (-0.20)

Login/Signup
LOGIN HERE
Cancel

TVS Supply Chain Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543965 | NSE Symbol : TVSSCS | ISIN : INE395N01027 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 203.75 203.95 199.00 199.50 70,001
28 Dec 2023 199.65 201.60 198.40 198.80 58,128
29 Dec 2023 199.85 200.35 197.50 198.20 37,418
01 Jan 2024 197.25 200.20 197.25 198.85 59,136
02 Jan 2024 198.40 199.35 197.00 198.85 30,556
03 Jan 2024 198.75 200.05 198.40 199.15 18,288
04 Jan 2024 200.15 200.15 199.25 199.50 44,173
05 Jan 2024 200.20 200.75 198.50 198.85 33,490
08 Jan 2024 198.85 198.95 196.15 197.00 87,958
09 Jan 2024 197.05 198.75 195.10 195.40 1,01,846
10 Jan 2024 195.30 199.00 194.60 197.55 23,235
11 Jan 2024 198.80 203.85 197.50 200.00 1,10,308
12 Jan 2024 202.75 202.75 198.00 198.45 81,900
15 Jan 2024 200.00 200.00 197.50 198.15 58,809
16 Jan 2024 198.30 199.15 196.20 197.05 48,721
1 2 3  Next