27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6086.5 (-0.34)

Login/Signup
LOGIN HERE
Cancel

TVS Srichakra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509243 | NSE Symbol : TVSSRICHAK | ISIN : INE421C01016 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 4,638.15 4,696.05 4,540.00 4,583.05 770
29 Dec 2023 4,583.05 4,614.10 4,515.00 4,521.55 625
01 Jan 2024 4,545.40 4,570.55 4,495.45 4,514.75 348
02 Jan 2024 4,526.55 4,527.00 4,450.00 4,468.15 375
03 Jan 2024 4,487.80 4,492.95 4,430.00 4,454.05 684
04 Jan 2024 4,499.95 4,499.95 4,421.15 4,446.80 551
05 Jan 2024 4,465.00 4,471.25 4,408.00 4,449.70 463
08 Jan 2024 4,450.00 4,475.90 4,418.90 4,424.65 221
09 Jan 2024 4,477.00 4,477.00 4,384.00 4,391.85 175
10 Jan 2024 4,399.55 4,494.95 4,368.00 4,433.90 553
11 Jan 2024 4,480.25 4,507.35 4,380.00 4,417.40 571
12 Jan 2024 4,410.80 4,495.30 4,392.00 4,417.00 703
15 Jan 2024 4,420.00 4,577.40 4,420.00 4,460.55 856
16 Jan 2024 4,455.00 4,455.00 4,400.00 4,406.75 292
17 Jan 2024 4,451.10 4,451.10 4,345.25 4,384.65 351
1 2 3  Next