18 Nov, 09:29 - Indian

SENSEX 77439.99 (-0.18)

Nifty 50 23472.3 (-0.26)

Nifty Bank 50220.9 (0.08)

Nifty IT 41493.05 (-2.12)

Nifty Midcap 100 53939.35 (-0.19)

Nifty Next 50 67438.85 (0.04)

Nifty Pharma 21654.3 (-0.45)

Nifty Smallcap 100 17499.75 (-0.58)

18 Nov, 09:29 - Global

NIKKEI 225 38218.87 (-1.10)

HANG SENG 19655.58 (1.18)

S&P 5923.75 (0.26)

Login/Signup
LOGIN HERE
Cancel

TVS Srichakra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509243 | NSE Symbol : TVSSRICHAK | ISIN : INE421C01016 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 4,729.70 4,850.00 4,729.70 4,807.05 923
21 Nov 2023 4,848.95 4,944.65 4,791.50 4,891.25 1,184
22 Nov 2023 4,944.60 4,990.00 4,868.50 4,894.75 1,372
23 Nov 2023 4,950.10 4,953.00 4,850.00 4,897.10 647
24 Nov 2023 4,936.15 5,038.75 4,924.75 4,988.70 958
28 Nov 2023 4,988.00 5,088.35 4,988.00 5,041.75 704
29 Nov 2023 5,094.95 5,094.95 4,863.50 5,048.00 31,708
30 Nov 2023 5,055.00 5,055.00 4,798.05 4,830.70 1,218
01 Dec 2023 4,839.00 4,890.35 4,511.95 4,548.85 3,873
04 Dec 2023 4,548.90 4,617.15 4,422.00 4,542.30 2,294
05 Dec 2023 4,541.45 4,645.15 4,450.00 4,461.05 2,045
06 Dec 2023 4,502.20 4,627.00 4,435.00 4,476.00 27,633
07 Dec 2023 4,483.80 4,590.00 4,422.55 4,456.55 2,935
08 Dec 2023 4,466.00 4,533.00 4,466.00 4,518.05 894
11 Dec 2023 4,559.30 4,639.60 4,477.00 4,612.05 1,594
1 2 3  Next