27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5975.84 (-1.10)

Login/Signup
LOGIN HERE
Cancel

TVS Electronics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532513 | NSE Symbol : TVSELECT | ISIN : INE236G01019 | Industry : IT - Hardware |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 358.95 362.00 354.45 356.30 14,564
01 Jan 2024 357.20 364.50 356.00 359.25 16,897
02 Jan 2024 365.00 365.00 354.55 357.05 6,914
03 Jan 2024 363.35 363.35 352.45 355.40 11,511
04 Jan 2024 355.45 359.55 355.00 356.50 2,967
05 Jan 2024 359.95 359.95 353.00 354.75 9,396
08 Jan 2024 361.85 361.85 348.00 349.20 2,117
09 Jan 2024 356.20 368.00 350.85 357.80 11,400
10 Jan 2024 363.70 363.70 354.95 356.95 3,054
11 Jan 2024 359.00 360.65 353.80 357.50 10,165
12 Jan 2024 357.50 379.00 357.15 369.00 62,033
15 Jan 2024 371.60 382.00 371.60 374.00 47,139
16 Jan 2024 374.00 374.20 362.40 366.75 29,418
17 Jan 2024 368.95 368.95 361.05 362.20 20,839
18 Jan 2024 355.00 363.85 351.15 354.40 4,864
1 2 3  Next