28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5594.21 (-0.65)

Login/Signup
LOGIN HERE
Cancel

TV18 Broadcast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532800 | NSE Symbol : TV18BRDCST | ISIN : INE886H01027 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 48.61 50.87 48.12 48.41 1,514,247
30 Aug 2023 48.31 49.10 47.65 47.93 742,046
31 Aug 2023 48.09 48.90 47.05 48.07 1,049,457
01 Sep 2023 49.74 51.40 48.90 49.05 2,795,199
04 Sep 2023 49.49 50.80 48.31 50.32 1,347,819
05 Sep 2023 50.60 51.65 49.33 50.03 1,893,970
06 Sep 2023 50.05 50.26 48.77 49.04 509,442
07 Sep 2023 49.46 49.53 48.34 48.51 414,784
08 Sep 2023 48.99 50.60 48.61 48.74 931,550
11 Sep 2023 49.02 49.70 48.11 48.25 500,100
12 Sep 2023 48.40 48.90 43.70 44.10 2,312,135
13 Sep 2023 43.65 46.00 43.19 45.70 1,871,729
14 Sep 2023 45.89 46.95 45.31 45.61 750,717
15 Sep 2023 45.71 46.04 44.92 45.48 703,759
18 Sep 2023 45.31 47.23 45.25 46.60 1,321,435
1 2 3  Next