22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Tube Investments of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540762 | NSE Symbol : TIINDIA | ISIN : INE974X01010 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 3,438.75 3,505.00 3,386.65 3,467.15 8,436
28 Nov 2023 3,461.00 3,479.20 3,375.30 3,421.55 7,672
29 Nov 2023 3,474.70 3,505.00 3,430.00 3,450.90 3,380
30 Nov 2023 3,449.95 3,449.95 3,345.00 3,368.25 3,548
01 Dec 2023 3,355.05 3,393.20 3,281.45 3,291.55 8,759
04 Dec 2023 3,340.45 3,358.70 3,258.95 3,350.45 7,253
05 Dec 2023 3,351.45 3,360.45 3,303.00 3,317.85 5,172
06 Dec 2023 3,324.90 3,364.20 3,273.15 3,342.80 3,936
07 Dec 2023 3,342.80 3,488.00 3,333.90 3,411.45 10,33,208
08 Dec 2023 3,434.95 3,610.00 3,394.35 3,562.65 12,974
11 Dec 2023 3,581.95 4,046.90 3,573.45 3,884.40 20,795
12 Dec 2023 3,869.95 3,966.60 3,710.60 3,867.85 15,128
13 Dec 2023 3,865.35 3,870.55 3,711.00 3,757.05 7,437
14 Dec 2023 3,753.85 3,753.85 3,692.40 3,712.60 4,834
15 Dec 2023 3,720.85 3,726.75 3,645.00 3,656.55 1,13,298
1 2 3  Next