26 Nov, EOD - Indian

SENSEX 80004.06 (-0.13)

Nifty 50 24194.5 (-0.11)

Nifty Bank 52191.5 (-0.03)

Nifty IT 44085.95 (1.07)

Nifty Midcap 100 55914.4 (0.02)

Nifty Next 50 69522.25 (0.26)

Nifty Pharma 21961.75 (-0.97)

Nifty Smallcap 100 18265.3 (0.82)

26 Nov, EOD - Global

NIKKEI 225 38165.85 (-0.72)

HANG SENG 19261.18 (0.53)

S&P 6057.75 (0.12)

Login/Signup
LOGIN HERE
Cancel

Tube Investments of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540762 | NSE Symbol : TIINDIA | ISIN : INE974X01010 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 3,461.00 3,479.20 3,375.30 3,421.55 7,672
29 Nov 2023 3,474.70 3,505.00 3,430.00 3,450.90 3,380
30 Nov 2023 3,449.95 3,449.95 3,345.00 3,368.25 3,548
01 Dec 2023 3,355.05 3,393.20 3,281.45 3,291.55 8,759
04 Dec 2023 3,340.45 3,358.70 3,258.95 3,350.45 7,253
05 Dec 2023 3,351.45 3,360.45 3,303.00 3,317.85 5,172
06 Dec 2023 3,324.90 3,364.20 3,273.15 3,342.80 3,936
07 Dec 2023 3,342.80 3,488.00 3,333.90 3,411.45 10,33,208
08 Dec 2023 3,434.95 3,610.00 3,394.35 3,562.65 12,974
11 Dec 2023 3,581.95 4,046.90 3,573.45 3,884.40 20,795
12 Dec 2023 3,869.95 3,966.60 3,710.60 3,867.85 15,128
13 Dec 2023 3,865.35 3,870.55 3,711.00 3,757.05 7,437
14 Dec 2023 3,753.85 3,753.85 3,692.40 3,712.60 4,834
15 Dec 2023 3,720.85 3,726.75 3,645.00 3,656.55 1,13,298
18 Dec 2023 3,674.95 3,709.90 3,606.55 3,666.65 6,729
1 2 3  Next