Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Cancel

BSE Code : 540762 | NSE Symbol : TIINDIA | ISIN : INE974X01010 | Industry : Steel |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	3,550.00	3,566.60	3,520.00	3,540.55	2,274
01 Jan 2024	3,589.95	3,601.95	3,556.65	3,575.50	1,576
02 Jan 2024	3,609.00	3,609.00	3,536.80	3,601.75	1,978
03 Jan 2024	3,605.25	3,605.25	3,485.70	3,534.60	5,777
04 Jan 2024	3,540.05	3,628.80	3,497.10	3,555.65	3,151
05 Jan 2024	3,584.90	3,820.00	3,560.00	3,750.10	11,939
08 Jan 2024	3,824.90	3,824.90	3,715.20	3,770.95	4,086
09 Jan 2024	3,794.60	3,850.00	3,750.00	3,811.75	9,052
10 Jan 2024	3,804.15	3,955.00	3,743.30	3,913.75	16,626
11 Jan 2024	3,913.15	4,067.95	3,803.20	3,899.50	26,800
12 Jan 2024	3,919.85	3,955.00	3,806.55	3,886.60	2,230
15 Jan 2024	3,888.25	4,040.00	3,866.00	4,001.80	4,855
16 Jan 2024	4,024.60	4,024.60	3,910.70	3,921.20	5,322
17 Jan 2024	3,855.25	3,902.00	3,774.40	3,836.10	7,828
18 Jan 2024	3,775.05	3,900.00	3,670.00	3,847.30	9,205

1 2 3 Next

Tube Investments of India Ltd