27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041 (-1.08)

Login/Signup
LOGIN HERE
Cancel

TTK Prestige Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517506 | NSE Symbol : TTKPRESTIG | ISIN : INE690A01028 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 745.55 747.55 731.20 741.65 19,979
01 Jan 2024 748.95 749.00 740.00 746.45 4,956
02 Jan 2024 752.20 752.20 740.00 744.85 2,125
03 Jan 2024 745.70 750.55 741.55 746.95 2,690
04 Jan 2024 749.75 750.75 737.00 738.50 3,514
05 Jan 2024 735.05 754.15 735.05 751.80 2,147
08 Jan 2024 752.00 761.40 745.65 752.10 11,914
09 Jan 2024 755.85 760.00 744.00 748.60 9,576
10 Jan 2024 748.60 760.00 748.60 756.45 2,868
11 Jan 2024 755.05 769.20 754.50 765.10 4,707
12 Jan 2024 769.85 774.00 762.85 768.95 2,514
15 Jan 2024 773.85 775.15 758.60 773.65 4,060
16 Jan 2024 772.50 786.20 765.30 781.50 17,136
17 Jan 2024 782.30 797.35 772.20 788.15 8,194
18 Jan 2024 788.05 788.35 761.40 771.85 13,182
1 2 3  Next