27 Dec, 10:34 - Indian

SENSEX 78996.83 (0.67)

Nifty 50 23910.349609375 (0.67)

Nifty Bank 51538.3984375 (0.72)

Nifty IT 43717.69921875 (0.12)

Nifty Midcap 100 57217 (0.16)

Nifty Next 50 69329.3515625 (0.24)

Nifty Pharma 22892.19921875 (0.79)

Nifty Smallcap 100 18741.94921875 (0.07)

27 Dec, 10:34 - Global

NIKKEI 225 40320.66 (1.90)

HANG SENG 20150.76 (0.26)

S&P 6096.75 (-0.17)

Login/Signup
LOGIN HERE
Cancel

TTK Prestige Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517506 | NSE Symbol : TTKPRESTIG | ISIN : INE690A01028 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 747.25 749.50 738.30 741.00 3,147
29 Dec 2023 745.55 747.55 731.20 741.65 19,979
01 Jan 2024 748.95 749.00 740.00 746.45 4,956
02 Jan 2024 752.20 752.20 740.00 744.85 2,125
03 Jan 2024 745.70 750.55 741.55 746.95 2,690
04 Jan 2024 749.75 750.75 737.00 738.50 3,514
05 Jan 2024 735.05 754.15 735.05 751.80 2,147
08 Jan 2024 752.00 761.40 745.65 752.10 11,914
09 Jan 2024 755.85 760.00 744.00 748.60 9,576
10 Jan 2024 748.60 760.00 748.60 756.45 2,868
11 Jan 2024 755.05 769.20 754.50 765.10 4,707
12 Jan 2024 769.85 774.00 762.85 768.95 2,514
15 Jan 2024 773.85 775.15 758.60 773.65 4,060
16 Jan 2024 772.50 786.20 765.30 781.50 17,136
17 Jan 2024 782.30 797.35 772.20 788.15 8,194
1 2 3  Next