Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

06 Nov, 10:44 - Indian

SENSEX 79779.71 (0.38)

Nifty 50 24328.95 (0.48)

Nifty Bank 52261.3 (0.10)

Nifty IT 41526.45 (2.73)

Nifty Midcap 100 56715.75 (1.07)

Nifty Next 50 70604.3 (1.16)

Nifty Pharma 22842.7 (0.80)

Nifty Smallcap 100 18645.7 (0.77)

06 Nov, 10:44 - Global

NIKKEI 225 39293.56 (2.13)

HANG SENG 20444.93 (-2.68)

S&P 5886.25 (1.06)

Cancel

BSE Code : 540268 | NSE Symbol : TRU | ISIN : INE615R01029 | Industry : Finance |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Nov 2023	74.90	74.90	69.45	70.83	1,70,763
08 Nov 2023	71.00	72.84	69.50	69.88	1,55,218
09 Nov 2023	69.55	73.50	68.96	73.05	1,72,042
10 Nov 2023	72.60	74.00	69.36	71.24	2,72,481
12 Nov 2023	72.79	73.40	71.81	72.41	8,920
13 Nov 2023	71.04	72.39	70.50	70.74	2,29,712
15 Nov 2023	69.00	73.47	69.00	70.06	1,69,426
16 Nov 2023	70.01	73.90	69.51	73.56	4,76,912
17 Nov 2023	73.70	75.50	72.53	74.16	2,93,921
20 Nov 2023	73.38	73.66	69.55	70.75	3,37,078
21 Nov 2023	71.69	71.84	70.34	71.08	1,61,065
22 Nov 2023	71.50	71.69	69.50	71.26	2,20,653
23 Nov 2023	71.00	71.60	69.85	70.28	1,33,342
24 Nov 2023	70.79	71.10	69.35	70.72	1,62,705
28 Nov 2023	69.51	71.20	67.57	68.70	1,42,770

1 2 3 Next

TruCap Finance Ltd