Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Cancel

BSE Code : 540268 | NSE Symbol : TRU | ISIN : INE615R01029 | Industry : Finance |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Dec 2023	75.80	75.80	70.65	71.20	1,11,780
28 Dec 2023	71.92	74.04	70.29	72.22	59,030
29 Dec 2023	72.49	78.39	71.92	77.36	2,93,948
01 Jan 2024	77.50	84.02	75.76	80.36	2,05,348
02 Jan 2024	80.99	81.97	78.56	79.63	2,02,611
03 Jan 2024	80.00	80.71	78.50	79.39	2,66,183
04 Jan 2024	77.62	83.08	77.62	81.48	3,04,013
05 Jan 2024	81.48	84.01	80.32	80.95	2,96,406
08 Jan 2024	82.50	83.20	79.20	82.23	3,12,680
09 Jan 2024	82.09	83.68	80.00	81.17	2,68,694
10 Jan 2024	82.80	84.09	81.12	81.65	3,27,209
11 Jan 2024	80.31	84.65	79.60	82.25	3,76,383
12 Jan 2024	83.90	87.00	77.86	82.95	3,96,738
15 Jan 2024	84.99	85.35	79.18	80.95	1,98,335
16 Jan 2024	80.50	81.41	77.37	80.29	2,96,533

1 2 3 Next

TruCap Finance Ltd