25 Nov, EOD - Indian

SENSEX 80109.85 (1.25)

Nifty 50 24221.9 (1.32)

Nifty Bank 52207.5 (2.10)

Nifty IT 43618.15 (0.66)

Nifty Midcap 100 55900.55 (1.61)

Nifty Next 50 69342.7 (1.95)

Nifty Pharma 22177.05 (0.98)

Nifty Smallcap 100 18115.85 (2.03)

25 Nov, EOD - Global

NIKKEI 225 38780.14 (1.30)

HANG SENG 19150.99 (-0.41)

S&P 5988.18 (0.23)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 10.60 11.13 10.60 11.05 1,900
29 Nov 2023 11.25 11.25 10.50 10.50 747
30 Nov 2023 10.50 10.90 10.50 10.79 1,764
01 Dec 2023 10.26 10.26 10.26 10.26 338
04 Dec 2023 10.76 10.77 10.26 10.77 999
05 Dec 2023 11.30 11.30 11.23 11.23 274
06 Dec 2023 11.23 11.50 11.23 11.50 1,655
07 Dec 2023 11.99 11.99 11.95 11.96 1,795
08 Dec 2023 11.97 11.97 11.75 11.75 2,462
11 Dec 2023 12.33 12.33 11.20 11.20 3,818
12 Dec 2023 11.76 11.76 11.75 11.75 3,719
13 Dec 2023 12.29 12.29 11.20 11.35 2,755
14 Dec 2023 11.00 11.00 10.79 10.79 3,426
15 Dec 2023 10.50 10.50 10.30 10.30 4,481
18 Dec 2023 10.81 10.81 10.81 10.81 4,695
1 2 3  Next