06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5934.76 (2.54)

Login/Signup
LOGIN HERE
Cancel

Trident Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521064 | NSE Symbol : TRIDENT | ISIN : INE064C01022 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 37.01 37.40 36.50 36.66 15,83,100
09 Nov 2023 36.71 36.75 35.81 35.97 6,39,019
10 Nov 2023 35.99 36.26 35.56 36.19 14,04,802
12 Nov 2023 36.91 37.00 36.56 36.68 2,74,269
13 Nov 2023 36.66 36.70 36.11 36.39 12,66,280
15 Nov 2023 38.66 39.66 37.82 38.35 44,78,179
16 Nov 2023 38.64 38.64 37.50 37.78 29,71,509
17 Nov 2023 37.31 37.97 37.31 37.44 8,81,353
20 Nov 2023 37.74 37.74 36.91 37.11 8,94,630
21 Nov 2023 37.15 38.19 37.15 37.31 21,19,165
22 Nov 2023 37.35 38.15 37.00 37.19 21,98,447
23 Nov 2023 37.06 37.38 37.02 37.12 5,74,304
24 Nov 2023 37.34 37.48 36.85 36.93 11,49,046
28 Nov 2023 37.01 37.19 36.50 36.61 6,45,956
29 Nov 2023 36.61 36.90 36.41 36.48 18,56,071
1 2 3  Next