Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Cancel

BSE Code : 521064 | NSE Symbol : TRIDENT | ISIN : INE064C01022 | Industry : Textiles |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Dec 2023	36.54	36.54	35.93	36.03	9,71,928
27 Dec 2023	36.32	36.41	35.85	36.13	8,61,181
28 Dec 2023	36.12	36.23	35.85	35.90	14,34,067
29 Dec 2023	35.91	36.41	35.75	36.28	23,58,432
01 Jan 2024	36.57	36.90	36.31	36.57	9,88,580
02 Jan 2024	36.77	38.25	36.09	37.41	49,86,199
03 Jan 2024	37.49	38.62	37.41	37.92	68,05,538
04 Jan 2024	38.26	39.01	37.83	38.29	60,68,633
05 Jan 2024	38.74	41.61	37.98	40.90	1,46,13,808
08 Jan 2024	41.91	49.08	41.91	48.37	6,03,53,944
09 Jan 2024	51.18	52.85	48.42	49.56	4,77,75,571
10 Jan 2024	49.24	49.24	46.55	46.87	46,56,171
11 Jan 2024	47.53	47.84	45.50	45.94	74,96,384
12 Jan 2024	45.97	48.99	45.96	47.48	59,64,709
15 Jan 2024	48.18	48.18	46.00	46.45	25,29,065

1 2 3 Next

Trident Ltd