04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5717.89 (0.23)

Login/Signup
LOGIN HERE
Cancel

Trident Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521064 | NSE Symbol : TRIDENT | ISIN : INE064C01022 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 36.99 37.68 36.89 37.53 10,79,359
06 Oct 2023 37.75 38.65 37.31 38.50 18,95,953
09 Oct 2023 37.26 37.56 36.60 36.73 28,41,776
10 Oct 2023 36.71 37.22 36.71 36.89 13,20,495
11 Oct 2023 37.01 37.54 37.01 37.09 7,99,948
12 Oct 2023 37.17 37.55 37.00 37.14 7,03,108
13 Oct 2023 36.99 37.30 36.88 37.10 13,00,269
16 Oct 2023 37.10 37.86 37.06 37.20 13,46,404
17 Oct 2023 36.99 37.60 36.00 36.11 53,45,805
18 Oct 2023 35.71 36.19 35.16 35.61 42,04,292
19 Oct 2023 35.00 35.44 34.71 34.86 23,14,069
20 Oct 2023 34.86 36.46 34.81 35.48 36,47,819
23 Oct 2023 35.54 35.54 33.51 33.65 11,48,139
25 Oct 2023 33.67 34.65 32.87 33.81 22,09,954
26 Oct 2023 33.56 33.90 32.40 33.68 22,03,418
1 2 3  Next