27 Dec, 10:44 - Indian

SENSEX 78981.15 (0.65)

Nifty 50 23928.5 (0.75)

Nifty Bank 51581.25 (0.80)

Nifty IT 43776.44921875 (0.26)

Nifty Midcap 100 57199.8984375 (0.13)

Nifty Next 50 69283.703125 (0.17)

Nifty Pharma 22878.900390625 (0.73)

Nifty Smallcap 100 18742.44921875 (0.07)

27 Dec, 10:44 - Global

NIKKEI 225 40315.67 (1.89)

HANG SENG 20150.89 (0.26)

S&P 6098 (-0.15)

Login/Signup
LOGIN HERE
Cancel

Trent Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500251 | NSE Symbol : TRENT | ISIN : INE849A01020 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 3,048.85 3,048.85 3,004.35 3,023.70 6,036
29 Dec 2023 3,049.85 3,061.40 3,002.00 3,056.15 9,640
01 Jan 2024 3,089.60 3,089.60 2,996.40 3,000.20 15,724
02 Jan 2024 3,039.85 3,039.85 2,942.15 2,995.90 9,414
03 Jan 2024 3,035.05 3,108.40 2,990.35 3,060.20 33,933
04 Jan 2024 3,077.15 3,108.45 3,060.85 3,068.10 14,748
05 Jan 2024 3,099.85 3,099.85 3,045.00 3,066.40 10,637
08 Jan 2024 3,098.85 3,098.85 3,036.75 3,044.00 10,853
09 Jan 2024 3,079.85 3,142.75 3,059.05 3,115.60 12,963
10 Jan 2024 3,129.65 3,189.50 3,116.00 3,172.70 24,824
11 Jan 2024 3,199.85 3,212.95 3,168.55 3,174.50 7,657
12 Jan 2024 3,200.00 3,240.85 3,163.50 3,212.75 8,136
15 Jan 2024 3,248.35 3,248.35 3,180.00 3,193.65 16,434
16 Jan 2024 3,200.30 3,224.85 3,145.00 3,164.70 27,209
17 Jan 2024 3,159.90 3,181.20 3,120.00 3,146.00 13,158
1 2 3  Next