27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Trent Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500251 | NSE Symbol : TRENT | ISIN : INE849A01020 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 3,049.85 3,061.40 3,002.00 3,056.15 9,640
01 Jan 2024 3,089.60 3,089.60 2,996.40 3,000.20 15,724
02 Jan 2024 3,039.85 3,039.85 2,942.15 2,995.90 9,414
03 Jan 2024 3,035.05 3,108.40 2,990.35 3,060.20 33,933
04 Jan 2024 3,077.15 3,108.45 3,060.85 3,068.10 14,748
05 Jan 2024 3,099.85 3,099.85 3,045.00 3,066.40 10,637
08 Jan 2024 3,098.85 3,098.85 3,036.75 3,044.00 10,853
09 Jan 2024 3,079.85 3,142.75 3,059.05 3,115.60 12,963
10 Jan 2024 3,129.65 3,189.50 3,116.00 3,172.70 24,824
11 Jan 2024 3,199.85 3,212.95 3,168.55 3,174.50 7,657
12 Jan 2024 3,200.00 3,240.85 3,163.50 3,212.75 8,136
15 Jan 2024 3,248.35 3,248.35 3,180.00 3,193.65 16,434
16 Jan 2024 3,200.30 3,224.85 3,145.00 3,164.70 27,209
17 Jan 2024 3,159.90 3,181.20 3,120.00 3,146.00 13,158
18 Jan 2024 3,146.00 3,184.95 3,089.75 3,149.05 94,684
1 2 3  Next