03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Transport Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532349 | NSE Symbol : TCI | ISIN : INE688A01022 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 809.45 809.45 789.20 797.90 1,341
06 Oct 2023 796.25 799.50 785.05 789.70 1,609
09 Oct 2023 790.00 792.00 769.95 784.40 1,234
10 Oct 2023 775.15 793.50 773.50 778.40 1,561
11 Oct 2023 800.00 800.00 779.90 783.45 1,075
12 Oct 2023 801.95 801.95 783.00 787.50 1,890
13 Oct 2023 777.05 810.00 777.05 800.95 1,902
16 Oct 2023 801.05 801.05 792.00 797.75 1,894
17 Oct 2023 794.00 807.60 785.00 796.90 3,608
18 Oct 2023 800.00 803.05 793.00 793.55 546
19 Oct 2023 793.10 805.00 786.90 803.35 354
20 Oct 2023 803.30 809.85 788.05 802.05 3,458
23 Oct 2023 802.05 846.95 773.60 788.80 14,100
25 Oct 2023 780.80 805.85 773.05 799.25 2,026
26 Oct 2023 805.95 805.95 760.05 786.95 5,157
1 2 3  Next