27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Torrent Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532779 | NSE Symbol : TORNTPOWER | ISIN : INE813H01021 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 919.15 939.80 900.95 933.75 52,523
01 Jan 2024 949.95 949.95 936.20 942.25 1,63,797
02 Jan 2024 948.85 952.40 931.05 938.00 16,746
03 Jan 2024 948.35 952.15 940.60 944.05 20,786
04 Jan 2024 998.95 1,071.60 985.25 1,015.05 2,03,681
05 Jan 2024 1,034.00 1,045.45 1,014.95 1,037.80 80,886
08 Jan 2024 1,044.75 1,044.75 1,011.85 1,014.25 20,248
09 Jan 2024 1,019.60 1,025.00 1,010.25 1,021.15 17,969
10 Jan 2024 1,019.95 1,037.15 1,013.90 1,020.75 25,390
11 Jan 2024 1,022.35 1,027.90 1,014.00 1,019.05 8,003
12 Jan 2024 1,019.85 1,023.55 1,005.00 1,013.75 11,443
15 Jan 2024 1,024.80 1,028.25 987.10 1,014.30 29,404
16 Jan 2024 1,012.85 1,037.00 995.55 1,009.25 26,711
17 Jan 2024 992.45 1,034.75 992.45 1,001.00 26,470
18 Jan 2024 1,003.00 1,011.85 976.55 994.10 16,664
1 2 3  Next