20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 39043.54 (0.88)

HANG SENG 19785.38 (0.33)

S&P 6034.25 (0.34)

Login/Signup
LOGIN HERE
Cancel

Torrent Pharmaceuticals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500420 | NSE Symbol : TORNTPHARM | ISIN : INE685A01028 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 2,226.85 2,288.20 2,223.90 2,281.30 3,906
27 Dec 2023 2,285.15 2,302.85 2,259.65 2,267.60 5,117
28 Dec 2023 2,279.85 2,279.85 2,248.70 2,257.85 26,797
29 Dec 2023 2,269.55 2,309.90 2,249.60 2,305.00 4,224
01 Jan 2024 2,351.65 2,351.65 2,289.85 2,295.85 2,256
02 Jan 2024 2,270.15 2,328.55 2,270.15 2,321.65 7,315
03 Jan 2024 2,319.85 2,367.45 2,302.75 2,352.00 6,752
04 Jan 2024 2,354.00 2,385.40 2,331.60 2,371.90 10,204
05 Jan 2024 2,393.80 2,393.80 2,332.60 2,343.65 9,090
08 Jan 2024 2,353.15 2,366.85 2,317.25 2,322.00 9,522
09 Jan 2024 2,334.85 2,365.00 2,327.50 2,338.25 2,390
10 Jan 2024 2,338.00 2,360.00 2,323.95 2,351.15 3,438
11 Jan 2024 2,355.60 2,475.10 2,355.60 2,468.40 13,395
12 Jan 2024 2,475.00 2,477.25 2,445.75 2,468.35 4,254
15 Jan 2024 2,487.90 2,487.90 2,454.60 2,476.65 2,074
1 2 3  Next