28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5626.05 (-0.08)

LOGIN HERE

Titan Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500114 | NSE Symbol : TITAN | ISIN : INE280A01028 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 3,050.00 3,089.00 3,045.00 3,079.00 24,515
30 Aug 2023 3,079.00 3,110.00 3,066.10 3,078.35 13,034
31 Aug 2023 3,078.40 3,117.60 3,078.40 3,107.15 15,711
01 Sep 2023 3,112.00 3,124.45 3,100.00 3,115.95 24,710
04 Sep 2023 3,116.00 3,125.00 3,086.40 3,099.25 14,413
05 Sep 2023 3,110.05 3,156.90 3,110.05 3,135.95 16,704
06 Sep 2023 3,137.95 3,181.35 3,125.00 3,175.25 18,633
07 Sep 2023 3,165.05 3,180.00 3,151.25 3,172.30 9,716
08 Sep 2023 3,175.00 3,205.30 3,174.45 3,199.35 11,564
11 Sep 2023 3,200.45 3,221.00 3,189.00 3,213.10 31,854
12 Sep 2023 3,210.50 3,220.00 3,177.85 3,185.90 11,802
13 Sep 2023 3,184.20 3,269.00 3,182.25 3,262.85 47,258
14 Sep 2023 3,280.00 3,299.70 3,240.50 3,260.65 13,947
15 Sep 2023 3,255.05 3,264.70 3,239.05 3,250.45 11,341
18 Sep 2023 3,250.50 3,351.55 3,245.45 3,339.20 61,456
1 2 3  Next