06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5922.2 (2.32)

Login/Signup
LOGIN HERE
Cancel

Titan Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500114 | NSE Symbol : TITAN | ISIN : INE280A01028 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 3,299.95 3,299.95 3,250.25 3,270.55 10,575
08 Nov 2023 3,298.95 3,323.45 3,272.70 3,311.20 28,115
09 Nov 2023 3,315.55 3,319.95 3,275.45 3,284.45 15,784
10 Nov 2023 3,264.95 3,272.00 3,230.00 3,256.35 1,04,891
12 Nov 2023 3,318.95 3,318.95 3,272.05 3,279.25 14,571
13 Nov 2023 3,270.05 3,278.05 3,251.45 3,264.75 5,929
15 Nov 2023 3,260.00 3,301.05 3,260.00 3,296.30 10,827
16 Nov 2023 3,299.95 3,357.85 3,260.00 3,335.40 81,901
17 Nov 2023 3,336.00 3,365.95 3,327.00 3,338.25 21,168
20 Nov 2023 3,359.95 3,359.95 3,312.35 3,345.85 12,592
21 Nov 2023 3,355.20 3,400.00 3,355.20 3,394.15 44,133
22 Nov 2023 3,424.95 3,434.00 3,400.00 3,429.65 15,722
23 Nov 2023 3,434.30 3,441.75 3,396.55 3,407.00 23,152
24 Nov 2023 3,407.25 3,418.80 3,383.30 3,398.60 16,767
28 Nov 2023 3,410.05 3,445.60 3,397.00 3,442.05 24,594
1 2 3  Next