27 Dec, 14:59 - Indian

SENSEX 78730.81 (0.33)

Nifty 50 23812 (0.26)

Nifty Bank 51291.6015625 (0.24)

Nifty IT 43690.3984375 (0.06)

Nifty Midcap 100 57075.8515625 (-0.09)

Nifty Next 50 68789.1015625 (-0.54)

Nifty Pharma 22983.80078125 (1.19)

Nifty Smallcap 100 18779 (0.27)

27 Dec, 14:59 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.75 (-0.35)

Login/Signup
LOGIN HERE
Cancel

Titan Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500114 | NSE Symbol : TITAN | ISIN : INE280A01028 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 3,700.00 3,736.30 3,680.60 3,716.45 25,700
29 Dec 2023 3,719.75 3,719.75 3,660.45 3,675.95 49,519
01 Jan 2024 3,698.95 3,698.95 3,667.60 3,675.05 21,736
02 Jan 2024 3,690.00 3,707.50 3,642.20 3,696.80 7,601
03 Jan 2024 3,700.15 3,710.00 3,665.10 3,692.60 7,614
04 Jan 2024 3,690.00 3,727.00 3,687.80 3,721.25 12,631
05 Jan 2024 3,719.50 3,733.00 3,689.00 3,710.05 1,24,653
08 Jan 2024 3,784.25 3,784.25 3,695.60 3,705.70 31,070
09 Jan 2024 3,715.65 3,754.00 3,684.00 3,691.85 14,487
10 Jan 2024 3,706.70 3,729.95 3,691.00 3,714.35 9,919
11 Jan 2024 3,730.85 3,741.30 3,692.65 3,698.85 10,144
12 Jan 2024 3,712.20 3,735.95 3,649.00 3,724.20 1,05,435
15 Jan 2024 3,749.55 3,775.00 3,736.20 3,758.75 14,551
16 Jan 2024 3,762.70 3,857.75 3,755.10 3,819.30 29,060
17 Jan 2024 3,819.30 3,854.35 3,802.20 3,830.00 14,203
1 2 3  Next