05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20697.37 (-1.47)

S&P 5877.75 (0.92)

Login/Signup
LOGIN HERE
Cancel

Titagarh Rail Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532966 | NSE Symbol : TITAGARH | ISIN : INE615H01020 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 797.40 808.35 781.25 784.40 90,802
08 Nov 2023 793.95 809.70 791.00 796.90 64,707
09 Nov 2023 795.05 802.45 785.40 787.50 21,549
10 Nov 2023 789.70 803.20 783.30 789.20 19,940
12 Nov 2023 799.95 799.95 793.00 794.95 24,170
13 Nov 2023 799.95 842.25 792.30 818.40 87,612
15 Nov 2023 820.25 849.05 820.25 846.30 1,80,275
16 Nov 2023 850.05 855.00 832.85 838.60 38,612
17 Nov 2023 839.35 994.95 839.30 974.35 9,82,625
20 Nov 2023 971.00 982.80 924.00 936.05 1,29,078
21 Nov 2023 960.00 1,045.00 959.85 999.10 5,31,801
22 Nov 2023 1,013.65 1,013.65 962.10 968.15 1,25,451
23 Nov 2023 975.95 991.50 953.10 962.25 55,174
24 Nov 2023 966.95 994.30 962.95 980.30 1,62,115
28 Nov 2023 993.95 993.95 955.00 960.20 1,13,764
1 2 3  Next