28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5597.78 (-0.59)

Login/Signup
LOGIN HERE
Cancel

Tips Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532375 | NSE Symbol : TIPSINDLTD | ISIN : INE716B01029 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 328.00 332.75 320.00 325.55 33,670
30 Aug 2023 338.80 338.80 327.45 329.85 3,573
31 Aug 2023 329.05 332.15 321.05 327.35 15,668
01 Sep 2023 322.05 331.40 322.05 329.45 20,582
04 Sep 2023 317.60 343.75 317.60 335.40 13,662
05 Sep 2023 335.00 337.50 319.35 322.50 30,735
06 Sep 2023 319.55 327.60 307.05 314.70 24,054
07 Sep 2023 316.20 322.75 315.80 321.30 14,886
08 Sep 2023 320.10 325.60 316.95 319.25 8,307
11 Sep 2023 315.05 324.40 315.05 315.75 6,987
12 Sep 2023 315.80 317.50 297.95 307.40 11,772
13 Sep 2023 308.65 320.00 305.00 318.10 4,353
14 Sep 2023 321.80 322.20 316.20 319.50 5,541
15 Sep 2023 314.00 321.85 311.00 318.00 12,279
18 Sep 2023 318.00 319.05 313.15 316.80 2,704
1 2 3  Next