20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40866.48 (-0.09)

S&P 5606.54 (-0.12)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 28.11 28.90 27.00 27.06 3,498
22 Aug 2023 26.80 27.25 26.01 26.22 12,339
23 Aug 2023 26.20 26.30 25.50 25.77 15,304
24 Aug 2023 26.25 26.50 25.61 25.73 8,905
25 Aug 2023 26.25 26.25 25.54 25.94 1,105
28 Aug 2023 26.50 27.50 25.00 25.50 1,744
29 Aug 2023 25.50 26.80 25.50 26.80 296
30 Aug 2023 27.00 27.80 26.50 26.50 1,070
31 Aug 2023 29.99 29.99 26.50 27.49 4,191
01 Sep 2023 28.00 29.00 26.68 26.96 3,023
04 Sep 2023 27.95 28.00 26.75 28.00 74
05 Sep 2023 28.00 33.58 27.50 30.74 5,348
06 Sep 2023 31.99 34.01 30.33 33.37 12,551
07 Sep 2023 33.55 33.65 31.26 31.56 3,823
08 Sep 2023 31.56 31.56 29.70 29.98 10,165
1 2 3  Next