27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.75 (-1.07)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 578.00 578.00 566.00 568.45 12,075
01 Jan 2024 565.00 580.00 565.00 574.30 11,921
02 Jan 2024 586.00 586.00 570.10 578.65 13,616
03 Jan 2024 582.00 584.40 556.00 571.95 20,234
04 Jan 2024 579.70 584.50 565.00 577.65 17,311
05 Jan 2024 577.65 594.00 577.65 586.75 20,814
08 Jan 2024 581.00 599.00 581.00 593.45 27,328
09 Jan 2024 598.80 603.00 581.30 584.35 19,296
10 Jan 2024 585.00 588.10 549.00 578.55 17,474
11 Jan 2024 580.00 590.20 572.00 575.75 12,003
12 Jan 2024 580.00 587.90 571.00 573.85 14,878
15 Jan 2024 580.00 587.00 571.30 574.20 12,548
16 Jan 2024 574.50 588.00 539.80 565.15 21,706
17 Jan 2024 555.50 567.00 545.00 562.30 17,752
18 Jan 2024 569.95 575.00 545.10 569.85 13,751
1 2 3  Next