27 Dec, 10:24 - Indian

SENSEX 78973.1 (0.64)

Nifty 50 23920.349609375 (0.72)

Nifty Bank 51577.8984375 (0.80)

Nifty IT 43796.94921875 (0.30)

Nifty Midcap 100 57225.6015625 (0.17)

Nifty Next 50 69328.3984375 (0.24)

Nifty Pharma 22881.25 (0.74)

Nifty Smallcap 100 18744.150390625 (0.08)

27 Dec, 10:24 - Global

NIKKEI 225 40245.77 (1.71)

HANG SENG 20164.75 (0.33)

S&P 6095.25 (-0.20)

Login/Signup
LOGIN HERE
Cancel

Times Guaranty Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511559 | NSE Symbol : TIMESGTY | ISIN : INE289C01025 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 143.06 144.01 143.06 143.06 16,820
29 Dec 2023 135.91 135.91 135.91 135.91 2,467
01 Jan 2024 129.15 142.70 129.15 142.45 51,052
02 Jan 2024 142.70 142.70 135.35 136.20 10,885
03 Jan 2024 136.10 143.00 129.40 139.05 5,873
04 Jan 2024 133.15 136.25 132.10 133.50 7,962
05 Jan 2024 128.55 138.00 128.55 135.10 4,459
08 Jan 2024 135.10 141.85 135.10 140.75 6,625
09 Jan 2024 137.95 147.75 137.95 142.35 2,092
10 Jan 2024 137.20 143.00 137.20 141.70 4,250
11 Jan 2024 141.60 147.85 136.30 141.00 2,346
12 Jan 2024 139.00 139.00 134.60 136.20 985
15 Jan 2024 133.50 136.40 130.00 130.10 3,173
16 Jan 2024 128.00 128.75 123.60 123.90 4,649
17 Jan 2024 124.40 128.55 117.75 125.45 14,331
1 2 3  Next