27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5626.11 (0.08)

Login/Signup
LOGIN HERE
Cancel

Time Technoplast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532856 | NSE Symbol : TIMETECHNO | ISIN : INE508G01029 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 141.90 147.70 140.00 145.10 244,809
29 Aug 2023 145.05 153.45 144.00 151.30 248,507
30 Aug 2023 153.30 155.05 150.45 153.90 200,558
31 Aug 2023 156.35 156.40 147.90 148.40 158,179
01 Sep 2023 148.50 148.55 145.05 145.80 92,825
04 Sep 2023 145.15 148.90 145.15 146.90 101,192
05 Sep 2023 147.00 149.30 143.80 145.45 164,564
06 Sep 2023 147.40 147.40 140.60 141.40 132,872
07 Sep 2023 142.95 143.05 139.85 140.25 57,178
08 Sep 2023 141.05 145.95 140.45 143.70 72,941
11 Sep 2023 143.80 150.00 143.80 149.10 256,674
12 Sep 2023 149.55 154.70 141.10 141.95 318,552
13 Sep 2023 140.50 145.00 138.35 143.90 232,314
14 Sep 2023 143.30 156.05 143.30 154.75 543,176
15 Sep 2023 156.30 160.95 155.00 156.85 297,065
1 2 3  Next