27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5650 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Tilaknagar Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507205 | NSE Symbol : TI | ISIN : INE133E01013 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 211.00 212.50 208.40 211.00 51,609
30 Aug 2023 210.35 217.80 210.20 214.70 66,996
31 Aug 2023 214.75 216.00 210.55 211.75 16,814
01 Sep 2023 215.00 221.00 214.40 216.10 87,166
04 Sep 2023 217.55 221.65 216.15 219.45 90,738
05 Sep 2023 220.00 220.00 213.00 214.20 62,244
06 Sep 2023 214.75 217.30 210.05 211.25 24,513
07 Sep 2023 211.70 216.75 211.70 214.45 24,008
08 Sep 2023 216.80 216.80 212.00 213.05 21,802
11 Sep 2023 211.10 219.95 210.05 210.75 73,613
12 Sep 2023 211.20 214.55 196.40 198.05 125,661
13 Sep 2023 198.10 205.00 197.20 203.25 25,407
14 Sep 2023 203.25 207.25 202.80 205.15 32,114
15 Sep 2023 208.15 217.50 202.45 215.80 97,470
18 Sep 2023 215.00 215.50 211.10 214.55 48,098
1 2 3  Next