03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

TIL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505196 | NSE Symbol : TIL | ISIN : INE806C01018 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 79.84 79.84 75.42 77.35 1,250
06 Oct 2023 77.90 79.01 77.35 77.35 1,089
09 Oct 2023 76.56 79.28 75.97 79.28 75
10 Oct 2023 80.39 80.39 77.07 77.71 1,524
11 Oct 2023 77.90 81.59 77.13 81.54 10,706
12 Oct 2023 85.36 85.61 85.36 85.61 56,066
13 Oct 2023 89.88 89.88 89.88 89.88 13,338
16 Oct 2023 94.37 94.37 94.37 94.37 1,055
17 Oct 2023 96.25 96.25 96.25 96.25 22,650
18 Oct 2023 98.17 98.17 98.17 98.17 28,381
19 Oct 2023 96.20 97.76 96.20 96.69 20,160
20 Oct 2023 96.67 96.67 94.75 94.80 5,202
23 Oct 2023 94.75 94.75 92.90 92.90 890
25 Oct 2023 91.05 91.05 91.05 91.05 161
26 Oct 2023 89.24 89.24 89.24 89.24 15,562
1 2 3  Next