04 Oct, 14:44 - Indian

SENSEX 81735.13 (-0.92)

Nifty 50 25012.4 (-0.94)

Nifty Bank 51499.3 (-0.67)

Nifty IT 41852.35 (0.21)

Nifty Midcap 100 58401.85 (-1.06)

Nifty Next 50 74524.65 (-1.22)

Nifty Pharma 23075.2 (-0.45)

Nifty Smallcap 100 18764.6 (-0.99)

04 Oct, 14:44 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5763.75 (0.04)

Login/Signup
LOGIN HERE
Cancel

Thyrocare Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539871 | NSE Symbol : THYROCARE | ISIN : INE594H01019 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 571.75 578.75 565.00 567.50 5,443
06 Oct 2023 577.00 580.00 568.20 573.05 1,625
09 Oct 2023 562.05 575.65 555.95 562.15 2,213
10 Oct 2023 565.45 583.50 563.10 575.35 2,510
11 Oct 2023 584.95 584.95 566.45 569.30 3,010
12 Oct 2023 567.05 574.90 559.25 562.20 3,006
13 Oct 2023 569.05 576.60 562.95 572.00 1,750
16 Oct 2023 572.35 576.90 565.70 570.25 1,228
17 Oct 2023 560.00 571.25 560.00 570.15 1,299
18 Oct 2023 566.00 576.75 541.65 574.40 4,332
19 Oct 2023 574.40 577.00 558.40 560.70 5,766
20 Oct 2023 564.55 571.40 551.60 553.65 2,417
23 Oct 2023 547.05 554.00 534.00 538.50 6,138
25 Oct 2023 534.60 539.95 511.05 515.45 6,019
26 Oct 2023 512.85 526.20 511.00 524.95 2,537
1 2 3  Next