13 Nov, 12:14 - Indian

SENSEX 78159.06 (-0.66)

Nifty 50 23684.2 (-0.83)

Nifty Bank 50665.85 (-0.96)

Nifty IT 42360.75 (-0.58)

Nifty Midcap 100 54165.55 (-1.98)

Nifty Next 50 67395.65 (-1.54)

Nifty Pharma 21817.5 (-1.51)

Nifty Smallcap 100 17582.65 (-2.27)

13 Nov, 12:14 - Global

NIKKEI 225 38721.59 (-1.66)

HANG SENG 19731.44 (-0.58)

S&P 6009.25 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Thomas Cook (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500413 | NSE Symbol : THOMASCOOK | ISIN : INE332A01027 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 147.25 154.45 147.25 154.45 78,940
16 Nov 2023 158.70 162.15 154.45 159.25 1,64,533
17 Nov 2023 161.85 161.95 154.15 154.85 53,949
20 Nov 2023 154.50 160.00 154.45 157.60 68,168
21 Nov 2023 157.45 163.00 156.95 159.70 73,160
22 Nov 2023 161.65 162.00 154.20 154.75 55,546
23 Nov 2023 159.65 159.85 155.85 156.55 17,192
24 Nov 2023 156.50 162.00 156.50 158.65 51,878
28 Nov 2023 156.05 166.55 156.05 165.80 2,43,742
29 Nov 2023 167.75 167.75 157.55 158.25 77,489
30 Nov 2023 150.35 150.35 150.35 150.35 1,18,763
01 Dec 2023 142.85 149.20 142.85 146.70 21,77,675
04 Dec 2023 147.95 154.00 147.50 154.00 5,13,227
05 Dec 2023 155.65 159.00 149.90 152.40 3,15,371
06 Dec 2023 154.80 154.80 146.80 150.10 97,333
1 2 3  Next