14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38261.16 (-0.99)

HANG SENG 19426.34 (-0.05)

S&P 5915.75 (0.12)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 9.04 9.09 8.78 8.98 8,23,556
21 Nov 2023 9.02 9.34 8.82 9.05 12,83,653
22 Nov 2023 9.07 9.28 8.88 9.02 11,55,162
23 Nov 2023 9.11 9.11 8.88 8.97 5,36,904
24 Nov 2023 8.97 9.09 8.87 9.03 8,10,230
28 Nov 2023 9.04 9.12 8.82 8.87 6,03,294
29 Nov 2023 8.89 9.07 8.83 8.93 11,11,941
30 Nov 2023 8.94 9.23 8.88 8.91 13,31,945
01 Dec 2023 9.00 9.02 8.76 8.87 5,41,266
04 Dec 2023 8.87 9.27 8.87 9.03 10,08,605
05 Dec 2023 9.11 9.22 9.03 9.05 3,78,098
06 Dec 2023 9.05 9.43 8.90 9.34 10,76,544
07 Dec 2023 9.34 9.51 8.94 9.15 6,98,978
08 Dec 2023 9.23 9.52 8.98 9.39 12,27,294
11 Dec 2023 9.46 9.80 9.43 9.54 9,71,409
1 2 3  Next