27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5650.25 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Thermax Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500411 | NSE Symbol : THERMAX | ISIN : INE152A01029 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 2,750.00 2,838.75 2,749.40 2,806.85 2,294
30 Aug 2023 2,815.00 2,842.30 2,742.25 2,758.30 2,490
31 Aug 2023 2,711.05 2,823.90 2,711.05 2,810.70 1,564
01 Sep 2023 2,799.05 2,811.90 2,759.05 2,800.10 1,304
04 Sep 2023 2,827.50 2,869.95 2,781.30 2,810.70 1,905
05 Sep 2023 2,855.60 2,866.20 2,813.15 2,832.75 1,716
06 Sep 2023 2,832.75 2,842.00 2,806.00 2,827.40 1,223
07 Sep 2023 2,827.40 2,852.40 2,822.95 2,839.20 509
08 Sep 2023 2,862.45 2,940.00 2,853.25 2,922.20 1,606
11 Sep 2023 2,942.00 3,048.00 2,927.50 3,037.70 1,851
12 Sep 2023 3,038.95 3,050.00 2,805.05 2,829.00 4,989
13 Sep 2023 2,819.95 2,900.00 2,758.10 2,774.75 4,529
14 Sep 2023 2,799.95 2,805.00 2,740.00 2,754.05 1,680
15 Sep 2023 2,789.40 2,864.30 2,712.00 2,744.50 3,632
18 Sep 2023 2,736.95 2,795.45 2,720.00 2,789.00 2,837
1 2 3  Next