31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5728.63 (-1.55)

Login/Signup
LOGIN HERE
Cancel

The Investment Trust of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530023 | NSE Symbol : THEINVEST | ISIN : INE924D01017 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 81.94 82.00 79.75 82.00 1,270
02 Nov 2023 82.00 82.00 80.85 81.12 628
03 Nov 2023 82.00 83.93 82.00 83.06 474
06 Nov 2023 82.63 91.36 82.58 91.36 4,824
07 Nov 2023 95.90 99.05 92.90 94.35 13,909
08 Nov 2023 96.24 96.90 93.00 93.93 11,096
09 Nov 2023 93.91 93.91 93.00 93.30 800
10 Nov 2023 87.00 94.99 87.00 91.32 2,145
12 Nov 2023 93.70 94.06 92.98 93.00 121
13 Nov 2023 92.95 93.73 92.50 92.99 1,387
15 Nov 2023 93.00 95.72 92.30 94.30 6,617
16 Nov 2023 94.12 97.02 87.55 96.03 2,973
17 Nov 2023 96.50 96.90 94.00 94.97 589
20 Nov 2023 96.87 104.40 94.00 104.18 41,181
21 Nov 2023 104.25 107.17 101.50 103.13 24,119
1 2 3  Next