27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

The Investment Trust of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530023 | NSE Symbol : THEINVEST | ISIN : INE924D01017 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 82.00 82.95 81.23 82.72 1,042
04 Oct 2023 82.35 82.35 79.55 80.12 3,118
05 Oct 2023 81.72 81.72 79.89 80.00 718
06 Oct 2023 80.02 80.47 80.00 80.47 178
09 Oct 2023 82.99 84.00 80.73 83.50 943
10 Oct 2023 87.28 91.85 87.00 90.02 19,221
11 Oct 2023 94.00 94.00 86.00 87.80 10,761
12 Oct 2023 89.71 94.05 86.45 92.43 3,499
13 Oct 2023 88.10 93.69 88.10 90.80 1,923
16 Oct 2023 93.75 93.75 87.00 88.25 620
17 Oct 2023 89.98 94.40 89.00 93.10 3,735
18 Oct 2023 93.00 95.12 89.42 90.28 7,116
19 Oct 2023 89.07 90.45 86.90 88.51 4,423
20 Oct 2023 90.53 90.54 86.60 87.21 1,410
23 Oct 2023 86.72 86.90 81.10 81.46 2,572
1 2 3  Next