27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

The Investment Trust of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530023 | NSE Symbol : THEINVEST | ISIN : INE924D01017 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 119.00 120.05 116.50 117.10 5,766
01 Jan 2024 119.45 122.95 116.30 122.95 9,581
02 Jan 2024 125.45 125.60 117.00 122.85 8,038
03 Jan 2024 118.60 128.90 118.60 125.15 8,992
04 Jan 2024 130.95 131.40 127.00 130.60 5,580
05 Jan 2024 130.95 132.75 127.05 128.65 6,493
08 Jan 2024 131.25 133.85 127.90 132.05 9,742
09 Jan 2024 131.80 138.65 131.00 138.65 8,916
10 Jan 2024 142.90 145.55 137.00 138.75 9,742
11 Jan 2024 143.15 143.75 136.15 140.50 5,675
12 Jan 2024 143.95 143.95 136.80 138.25 2,659
15 Jan 2024 139.00 142.10 137.10 139.35 10,568
16 Jan 2024 141.35 143.70 138.10 138.10 6,212
17 Jan 2024 136.90 145.00 136.70 144.00 3,313
18 Jan 2024 141.40 151.20 140.55 148.40 30,085
1 2 3  Next