06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5951.25 (2.18)

Login/Signup
LOGIN HERE
Cancel

Thangamayil Jewellery Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533158 | NSE Symbol : THANGAMAYL | ISIN : INE085J01014 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,293.00 1,317.60 1,281.80 1,313.50 2,756
08 Nov 2023 1,359.95 1,359.95 1,311.65 1,327.80 5,302
09 Nov 2023 1,335.20 1,355.00 1,327.00 1,350.70 1,643
10 Nov 2023 1,369.95 1,369.95 1,316.80 1,342.75 3,725
12 Nov 2023 1,388.25 1,388.25 1,354.25 1,359.55 227
13 Nov 2023 1,345.00 1,350.00 1,323.00 1,339.85 2,381
15 Nov 2023 1,350.05 1,420.00 1,331.20 1,400.95 12,864
16 Nov 2023 1,429.00 1,436.50 1,401.00 1,408.85 5,382
17 Nov 2023 1,411.00 1,430.00 1,365.85 1,372.75 6,877
20 Nov 2023 1,399.95 1,424.20 1,395.35 1,418.20 2,054
21 Nov 2023 1,446.00 1,446.00 1,422.50 1,441.35 2,020
22 Nov 2023 1,444.30 1,458.00 1,420.00 1,432.40 3,600
23 Nov 2023 1,432.55 1,446.90 1,419.65 1,440.15 999
24 Nov 2023 1,447.00 1,448.95 1,420.60 1,435.60 1,955
28 Nov 2023 1,464.35 1,464.35 1,416.70 1,448.65 2,239
1 2 3  Next