28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5631.25 (0.01)

Login/Signup
LOGIN HERE
Cancel

Thangamayil Jewellery Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533158 | NSE Symbol : THANGAMAYL | ISIN : INE085J01014 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,282.05 1,307.20 1,250.00 1,259.25 1,773
30 Aug 2023 1,282.55 1,282.60 1,220.00 1,228.50 3,755
31 Aug 2023 1,221.05 1,260.00 1,210.00 1,234.75 4,672
01 Sep 2023 1,242.05 1,274.95 1,237.45 1,256.85 1,693
04 Sep 2023 1,283.80 1,300.00 1,260.00 1,279.00 6,841
05 Sep 2023 1,260.05 1,299.85 1,260.05 1,276.90 699
06 Sep 2023 1,255.05 1,348.00 1,255.05 1,334.65 4,036
07 Sep 2023 1,345.05 1,395.00 1,345.05 1,362.50 7,821
08 Sep 2023 1,370.05 1,393.80 1,314.35 1,331.30 3,704
11 Sep 2023 1,349.00 1,373.95 1,312.80 1,315.75 9,811
12 Sep 2023 1,335.00 1,335.05 1,192.00 1,226.85 7,992
13 Sep 2023 1,248.95 1,272.00 1,167.75 1,207.95 9,164
14 Sep 2023 1,186.05 1,239.00 1,186.05 1,236.55 1,026
15 Sep 2023 1,238.95 1,245.00 1,218.90 1,231.45 3,870
18 Sep 2023 1,237.05 1,264.70 1,236.70 1,239.10 1,020
1 2 3  Next