04 Oct, 15:24 - Indian

SENSEX 81801.04 (-0.84)

Nifty 50 25036.15 (-0.85)

Nifty Bank 51518.6 (-0.63)

Nifty IT 41960.55 (0.47)

Nifty Midcap 100 58493.8 (-0.90)

Nifty Next 50 74689.35 (-1.01)

Nifty Pharma 23090.15 (-0.38)

Nifty Smallcap 100 18779.95 (-0.91)

04 Oct, 15:24 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5770 (0.15)

Login/Signup
LOGIN HERE
Cancel

Thangamayil Jewellery Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533158 | NSE Symbol : THANGAMAYL | ISIN : INE085J01014 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,288.95 1,339.65 1,249.00 1,310.70 5,355
06 Oct 2023 1,333.90 1,341.00 1,307.70 1,329.70 13,201
09 Oct 2023 1,354.95 1,354.95 1,280.70 1,326.55 3,358
10 Oct 2023 1,316.05 1,415.65 1,316.05 1,387.00 6,450
11 Oct 2023 1,386.10 1,473.00 1,386.10 1,455.85 21,955
12 Oct 2023 1,465.05 1,525.00 1,457.30 1,483.65 8,425
13 Oct 2023 1,504.35 1,504.65 1,458.95 1,464.00 6,882
16 Oct 2023 1,499.95 1,510.05 1,480.50 1,493.50 3,942
17 Oct 2023 1,533.90 1,533.90 1,436.95 1,466.45 9,762
18 Oct 2023 1,466.05 1,488.85 1,439.60 1,470.25 6,587
19 Oct 2023 1,499.45 1,503.50 1,465.00 1,469.55 1,983
20 Oct 2023 1,469.50 1,492.95 1,446.95 1,471.80 4,308
23 Oct 2023 1,497.95 1,497.95 1,350.05 1,373.50 12,380
25 Oct 2023 1,393.95 1,423.00 1,288.95 1,355.25 3,124
26 Oct 2023 1,302.15 1,394.40 1,266.55 1,349.70 10,407
1 2 3  Next