14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38308.69 (-0.86)

HANG SENG 19735.7 (1.59)

S&P 5923.5 (0.25)

Login/Signup
LOGIN HERE
Cancel

Tera Software Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533982 | NSE Symbol : TERASOFT | ISIN : INE482B01010 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 49.00 49.00 44.36 44.70 8,821
21 Nov 2023 45.59 45.59 43.50 43.83 6,952
22 Nov 2023 43.52 44.15 43.00 43.30 14,571
23 Nov 2023 43.30 43.59 42.90 43.46 1,432
24 Nov 2023 43.59 47.05 42.95 45.76 36,420
28 Nov 2023 45.01 46.50 44.95 45.99 21,267
29 Nov 2023 46.48 46.94 45.05 45.30 1,182
30 Nov 2023 45.01 46.69 44.20 45.76 11,162
01 Dec 2023 46.25 46.25 45.21 45.38 3,536
04 Dec 2023 45.32 46.80 45.04 45.29 6,265
05 Dec 2023 45.37 45.49 44.98 44.99 3,875
06 Dec 2023 45.50 45.75 45.01 45.11 8,382
07 Dec 2023 46.00 48.50 45.90 47.15 58,255
08 Dec 2023 47.48 56.20 46.91 54.73 3,08,540
11 Dec 2023 54.89 55.26 51.98 52.75 78,463
1 2 3  Next