14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38190.8 (-1.17)

HANG SENG 19426.34 (-0.05)

S&P 5916.25 (0.13)

Login/Signup
LOGIN HERE
Cancel

Tega Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543413 | NSE Symbol : TEGA | ISIN : INE011K01018 | Industry : Engineering |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 1,049.95 1,084.15 1,047.10 1,055.10 9,080
21 Nov 2023 1,056.65 1,068.55 1,014.75 1,020.15 1,846
22 Nov 2023 1,039.95 1,039.95 996.80 1,001.20 2,355
23 Nov 2023 990.05 1,044.40 990.05 1,020.75 3,489
24 Nov 2023 1,049.65 1,049.65 1,017.55 1,025.95 3,817
28 Nov 2023 1,041.55 1,041.55 1,000.00 1,007.85 5,569
29 Nov 2023 1,017.00 1,034.95 990.00 994.40 3,778
30 Nov 2023 1,000.45 1,001.50 981.80 984.30 2,730
01 Dec 2023 985.45 997.20 976.25 984.60 4,177
04 Dec 2023 1,047.85 1,047.85 1,006.85 1,010.70 8,951
05 Dec 2023 1,012.00 1,015.05 965.15 972.35 12,134
06 Dec 2023 978.00 992.40 973.50 986.00 3,860
07 Dec 2023 994.95 1,008.00 987.30 1,002.35 6,788
08 Dec 2023 1,002.75 1,008.55 982.25 996.40 7,158
11 Dec 2023 1,003.95 1,018.70 999.25 1,017.55 4,339
1 2 3  Next