27 Dec, 12:54 - Indian

SENSEX 78779.36 (0.39)

Nifty 50 23843.44921875 (0.39)

Nifty Bank 51290.94921875 (0.23)

Nifty IT 43710.1484375 (0.11)

Nifty Midcap 100 57025.25 (-0.18)

Nifty Next 50 68849.703125 (-0.46)

Nifty Pharma 22978.849609375 (1.17)

Nifty Smallcap 100 18756.849609375 (0.15)

27 Dec, 12:54 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20124.06 (0.13)

S&P 6091.5 (-0.26)

Login/Signup
LOGIN HERE
Cancel

TECIL Chemical & Hydro Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506680 | NSE Symbol : TECILCHEM | ISIN : INE014B01011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 21.56 21.56 21.56 21.56 210
29 Dec 2023 21.13 21.13 21.13 21.13 382
01 Jan 2024 21.10 21.10 20.71 20.71 311
02 Jan 2024 21.10 21.10 21.10 21.10 1,810
03 Jan 2024 20.70 20.70 20.68 20.68 185
04 Jan 2024 20.68 20.68 20.68 20.68 191
05 Jan 2024 20.68 20.68 20.68 20.68 1,044
08 Jan 2024 20.68 20.68 20.68 20.68 26
09 Jan 2024 20.68 20.68 20.68 20.68 398
10 Jan 2024 20.68 20.68 20.68 20.68 218
11 Jan 2024 20.70 20.70 20.70 20.70 300
12 Jan 2024 20.50 21.00 20.50 21.00 609
15 Jan 2024 21.00 21.00 20.80 20.80 251
17 Jan 2024 20.70 20.70 20.68 20.68 30
18 Jan 2024 20.68 20.68 20.68 20.68 5
1 2 3  Next