27 Dec, 14:04 - Indian

SENSEX 78868.79 (0.51)

Nifty 50 23856.44921875 (0.45)

Nifty Bank 51351.1484375 (0.35)

Nifty IT 43743.6015625 (0.18)

Nifty Midcap 100 57166.3984375 (0.07)

Nifty Next 50 68945.5 (-0.32)

Nifty Pharma 23057.900390625 (1.52)

Nifty Smallcap 100 18788.25 (0.32)

27 Dec, 14:04 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6088 (-0.32)

Login/Signup
LOGIN HERE
Cancel

TECIL Chemical & Hydro Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506680 | NSE Symbol : TECILCHEM | ISIN : INE014B01011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 21.56 21.56 21.56 21.56 210
29 Dec 2023 21.13 21.13 21.13 21.13 382
01 Jan 2024 21.10 21.10 20.71 20.71 311
02 Jan 2024 21.10 21.10 21.10 21.10 1,810
03 Jan 2024 20.70 20.70 20.68 20.68 185
04 Jan 2024 20.68 20.68 20.68 20.68 191
05 Jan 2024 20.68 20.68 20.68 20.68 1,044
08 Jan 2024 20.68 20.68 20.68 20.68 26
09 Jan 2024 20.68 20.68 20.68 20.68 398
10 Jan 2024 20.68 20.68 20.68 20.68 218
11 Jan 2024 20.70 20.70 20.70 20.70 300
12 Jan 2024 20.50 21.00 20.50 21.00 609
15 Jan 2024 21.00 21.00 20.80 20.80 251
17 Jan 2024 20.70 20.70 20.68 20.68 30
18 Jan 2024 20.68 20.68 20.68 20.68 5
1 2 3  Next