27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5630.64 (0.16)

Login/Signup
LOGIN HERE
Cancel

Tech Mahindra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532755 | NSE Symbol : TECHM | ISIN : INE669C01036 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,197.00 1,207.80 1,190.00 1,198.05 43,707
30 Aug 2023 1,203.50 1,221.00 1,194.05 1,196.90 75,853
31 Aug 2023 1,196.85 1,214.40 1,196.85 1,201.75 34,389
01 Sep 2023 1,203.00 1,229.80 1,203.00 1,227.15 58,205
04 Sep 2023 1,231.30 1,265.50 1,226.05 1,256.45 79,735
05 Sep 2023 1,259.90 1,266.40 1,248.70 1,256.05 59,492
06 Sep 2023 1,251.25 1,259.95 1,235.80 1,248.15 78,146
07 Sep 2023 1,244.65 1,274.85 1,238.80 1,269.30 78,993
08 Sep 2023 1,269.45 1,276.80 1,258.90 1,262.40 88,800
11 Sep 2023 1,263.00 1,275.05 1,263.00 1,268.70 33,278
12 Sep 2023 1,270.00 1,283.90 1,251.65 1,265.15 46,506
13 Sep 2023 1,260.00 1,268.55 1,253.80 1,259.85 30,376
14 Sep 2023 1,257.85 1,289.00 1,257.85 1,279.65 594,118
15 Sep 2023 1,278.95 1,303.35 1,273.90 1,298.95 59,053
18 Sep 2023 1,308.75 1,308.75 1,283.60 1,289.40 35,035
1 2 3  Next