Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532755 | NSE Symbol : TECHM | ISIN : INE669C01036 | Industry : Computers - Software - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2025	1,497.70	1,500.85	1,455.00	1,461.80	34,701
24 Jul 2025	1,547.25	1,548.20	1,495.10	1,498.30	61,762
23 Jul 2025	1,547.50	1,552.15	1,534.70	1,547.10	20,097
22 Jul 2025	1,543.80	1,551.90	1,541.85	1,546.85	10,547
21 Jul 2025	1,558.80	1,558.80	1,531.25	1,543.50	19,876
18 Jul 2025	1,576.95	1,576.95	1,538.05	1,548.50	47,581
17 Jul 2025	1,607.90	1,607.90	1,561.00	1,563.50	2,19,055
16 Jul 2025	1,570.75	1,610.00	1,570.75	1,607.95	28,479
15 Jul 2025	1,550.15	1,593.45	1,550.15	1,578.40	23,422
14 Jul 2025	1,599.80	1,599.80	1,564.20	1,578.15	2,07,114
11 Jul 2025	1,590.00	1,606.00	1,578.50	1,603.00	28,928
10 Jul 2025	1,614.00	1,616.95	1,590.00	1,600.15	89,850
09 Jul 2025	1,635.05	1,636.80	1,611.65	1,615.20	13,729
08 Jul 2025	1,618.20	1,642.45	1,618.20	1,635.05	23,673
07 Jul 2025	1,640.45	1,645.70	1,616.10	1,624.70	28,605

1 2 3 Next

Tech Mahindra Ltd