23 Dec, 15:04 - Indian

SENSEX 78523.32 (0.62)

Nifty 50 23740.150390625 (0.65)

Nifty Bank 51290.25 (1.05)

Nifty IT 43817.75 (0.11)

Nifty Midcap 100 57109.1015625 (0.36)

Nifty Next 50 68883.8515625 (0.26)

Nifty Pharma 22566.05078125 (0.29)

Nifty Smallcap 100 18698.5 (-0.08)

23 Dec, 15:04 - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.14 (0.82)

S&P 6033.75 (0.33)

LOGIN HERE

Tata Consultancy Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532540 | NSE Symbol : TCS | ISIN : INE467B01029 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 3,780.10 3,833.85 3,780.10 3,794.60 70,216
27 Dec 2023 3,795.55 3,818.00 3,768.10 3,810.80 28,290
28 Dec 2023 3,822.10 3,838.25 3,793.75 3,801.05 29,256
29 Dec 2023 3,797.85 3,822.95 3,766.05 3,794.95 1,05,711
01 Jan 2024 3,792.00 3,831.90 3,772.80 3,810.60 68,853
02 Jan 2024 3,814.40 3,814.40 3,766.45 3,783.25 28,298
03 Jan 2024 3,770.00 3,770.00 3,688.20 3,691.55 1,01,894
04 Jan 2024 3,700.00 3,719.15 3,651.55 3,667.00 1,13,458
05 Jan 2024 3,671.20 3,746.90 3,671.20 3,737.75 2,26,503
08 Jan 2024 3,737.75 3,738.15 3,671.05 3,677.70 26,313
09 Jan 2024 3,718.85 3,752.10 3,683.15 3,690.15 87,204
10 Jan 2024 3,690.15 3,730.00 3,688.00 3,713.70 99,268
11 Jan 2024 3,723.00 3,772.00 3,708.00 3,736.20 2,05,186
12 Jan 2024 3,843.95 3,905.75 3,820.60 3,881.70 11,68,288
15 Jan 2024 3,952.45 3,965.00 3,885.00 3,902.40 89,116
1 2 3  Next