27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041 (-1.08)

Login/Signup
LOGIN HERE
Cancel

TCI Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501242 | NSE Symbol : TCIFINANCE | ISIN : INE911B01018 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 4.17 4.36 4.17 4.36 11,257
08 Jan 2024 4.57 4.57 4.57 4.57 10,900
15 Jan 2024 4.79 4.79 4.79 4.79 16,638
23 Jan 2024 5.02 5.02 4.56 4.90 59,333
29 Jan 2024 5.00 5.14 5.00 5.14 9,916
05 Feb 2024 5.39 5.39 5.39 5.39 24,488
12 Feb 2024 5.65 5.65 5.65 5.65 2,563
19 Feb 2024 5.93 5.93 5.93 5.93 16,766
26 Feb 2024 6.05 6.22 5.65 5.88 39,804
04 Mar 2024 5.76 6.00 5.59 5.59 16,267
11 Mar 2024 5.59 5.86 5.32 5.78 15,306
18 Mar 2024 6.02 6.02 5.50 5.50 1,922
26 Mar 2024 5.65 5.75 5.23 5.23 9,687
01 Apr 2024 5.23 5.23 4.97 4.98 7,289
08 Apr 2024 5.21 5.22 5.00 5.22 5,500
1 2 3  Next