01 Jan, 11:09 - Indian

SENSEX 78542.09 (0.52)

Nifty 50 23741.55078125 (0.41)

Nifty Bank 51090.3515625 (0.45)

Nifty IT 43389.3515625 (0.12)

Nifty Midcap 100 57243.80078125 (0.08)

Nifty Next 50 68109.546875 (0.18)

Nifty Pharma 23405.849609375 (-0.03)

Nifty Smallcap 100 18938.400390625 (0.90)

01 Jan, 11:09 - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5950.25 (0.04)

Cancel

BSE Code : 544174 | NSE Symbol : TBOTEK | ISIN : INE673O01025 | Industry : E-Commerce/App based Aggregator |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 May 2024	1,380.00	1,455.95	1,275.00	1,404.85	6,89,428
16 May 2024	1,416.15	1,473.00	1,401.10	1,460.65	86,573
17 May 2024	1,441.00	1,489.80	1,425.55	1,451.00	72,816
18 May 2024	1,460.05	1,483.15	1,452.00	1,463.90	5,217
21 May 2024	1,459.95	1,459.95	1,391.00	1,411.20	50,413
22 May 2024	1,411.20	1,430.10	1,387.10	1,401.15	16,858
23 May 2024	1,396.05	1,428.25	1,387.15	1,414.15	12,413
24 May 2024	1,396.05	1,417.05	1,381.30	1,387.40	4,152
27 May 2024	1,375.05	1,463.35	1,375.05	1,435.50	33,497
28 May 2024	1,450.80	1,455.00	1,413.50	1,419.55	13,539
29 May 2024	1,404.10	1,432.00	1,404.10	1,416.95	4,024
30 May 2024	1,429.15	1,444.95	1,385.00	1,396.90	5,856
31 May 2024	1,400.05	1,442.00	1,370.00	1,413.05	12,805
03 Jun 2024	1,413.15	1,454.50	1,381.35	1,447.40	14,319
04 Jun 2024	1,455.00	1,455.00	1,229.45	1,374.00	11,307

1 2 3 Next

TBO Tek Ltd