27 Dec, 14:04 - Indian

SENSEX 78802.65 (0.42)

Nifty 50 23852.849609375 (0.43)

Nifty Bank 51341.3984375 (0.33)

Nifty IT 43747.1015625 (0.19)

Nifty Midcap 100 57203.6015625 (0.14)

Nifty Next 50 68988.796875 (-0.26)

Nifty Pharma 23054.650390625 (1.51)

Nifty Smallcap 100 18798.150390625 (0.37)

27 Dec, 14:04 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6083 (-0.40)

Login/Signup
LOGIN HERE
Cancel

Tata Teleservices (Maharashtra) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532371 | NSE Symbol : TTML | ISIN : INE517B01013 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 92.54 92.75 90.72 91.08 2,82,928
29 Dec 2023 91.42 92.83 90.32 91.72 7,44,701
01 Jan 2024 91.99 92.71 91.00 91.36 6,71,589
02 Jan 2024 91.64 92.40 90.46 91.37 3,35,273
03 Jan 2024 91.06 92.25 90.38 90.72 7,04,420
04 Jan 2024 91.01 94.00 91.01 91.76 13,43,040
05 Jan 2024 91.95 94.00 91.40 91.69 5,68,001
08 Jan 2024 92.00 98.81 90.94 94.85 51,37,056
09 Jan 2024 95.95 99.00 92.75 95.43 27,00,872
10 Jan 2024 94.90 95.20 92.75 93.68 10,11,393
11 Jan 2024 94.25 95.35 92.30 92.94 7,04,667
12 Jan 2024 93.85 95.63 93.37 93.76 5,52,922
15 Jan 2024 94.06 94.67 92.60 92.91 8,13,261
16 Jan 2024 93.00 93.57 89.45 90.69 13,84,836
17 Jan 2024 89.71 90.16 88.31 88.60 9,16,321
1 2 3  Next